Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 10:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.10. 17:0014.10. 17:00
15.10. 17:0016.10. 17:0017.10. 17:0022.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.10.2025 15:56:4100,0000,003113 600,002114 002,002014 810,0015 170,002017 960,00300,0000,0000,000
15.10.2025 15:56:3800,0000,003113 600,002114 002,002014 810,0017 960,00100,0000,0000,0000,000
15.10.2025 15:56:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:56:3700,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000
15.10.2025 15:56:3700,0000,0000,001113 600,00114 002,0015 172,002017 960,00300,0000,0000,000
15.10.2025 15:55:5600,0000,003113 600,002114 002,002014 812,0015 172,002017 960,00300,0000,0000,000
15.10.2025 15:55:5400,0000,003113 600,002114 002,002014 812,0017 960,00100,0000,0000,0000,000
15.10.2025 15:55:5300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:55:5300,0000,0000,001113 600,00114 002,0015 166,002017 960,00300,0000,0000,000
15.10.2025 15:54:5400,0000,003113 600,002114 002,002014 806,0015 166,002017 960,00300,0000,0000,000
15.10.2025 15:54:2400,0000,003113 600,002114 002,002014 806,0017 960,00100,0000,0000,0000,000
15.10.2025 15:54:2400,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:54:2400,0000,0000,001113 600,00114 002,0015 124,002017 960,00300,0000,0000,000
15.10.2025 15:53:4200,0000,003113 600,002114 002,002014 764,0015 124,002017 960,00300,0000,0000,000
15.10.2025 15:53:3800,0000,003113 600,002114 002,002014 764,0017 960,00100,0000,0000,0000,000
15.10.2025 15:53:3800,0000,003113 600,002114 002,002014 764,0017 960,00100,0000,0000,0000,000
15.10.2025 15:53:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:53:3800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:53:3800,0000,0000,001113 600,00114 002,0015 122,002017 960,00300,0000,0000,000
15.10.2025 15:51:5300,0000,003113 600,002114 002,002014 762,0015 122,002017 960,00300,0000,0000,000
15.10.2025 15:51:2300,0000,003113 600,002114 002,002014 762,0017 960,00100,0000,0000,0000,000
15.10.2025 15:51:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:51:2300,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:51:2300,0000,0000,001113 600,00114 002,0015 142,002017 960,00300,0000,0000,000
15.10.2025 15:48:2400,0000,003113 600,002114 002,002014 782,0015 142,002017 960,00300,0000,0000,000
15.10.2025 15:48:2300,0000,003113 600,002114 002,002014 782,0017 960,00100,0000,0000,0000,000
15.10.2025 15:48:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:48:2200,0000,0000,001113 600,00114 002,0015 164,002017 960,00300,0000,0000,000
15.10.2025 15:47:4000,0000,003113 600,002114 002,002014 804,0015 164,002017 960,00300,0000,0000,000
15.10.2025 15:47:3700,0000,003113 600,002114 002,002014 804,0017 960,00100,0000,0000,0000,000
15.10.2025 15:47:3600,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:47:3600,0000,0000,001113 600,00114 002,0015 182,002017 960,00300,0000,0000,000
15.10.2025 15:47:3600,0000,0000,001113 600,00114 002,0015 182,002017 960,00300,0000,0000,000
15.10.2025 15:46:5500,0000,003113 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
15.10.2025 15:46:5500,0000,003113 600,002114 002,002014 822,0015 182,002017 960,00300,0000,0000,000
15.10.2025 15:46:5400,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
15.10.2025 15:46:5400,0000,003113 600,002114 002,002014 822,0017 960,00100,0000,0000,0000,000
15.10.2025 15:46:5200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:46:5200,0000,0000,001113 600,00114 002,0015 200,002017 960,00300,0000,0000,000
15.10.2025 15:46:1000,0000,003113 600,002114 002,002014 840,0015 200,002017 960,00300,0000,0000,000
15.10.2025 15:46:0800,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
15.10.2025 15:46:0800,0000,003113 600,002114 002,002014 840,0017 960,00100,0000,0000,0000,000
15.10.2025 15:46:0800,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:46:0700,0000,0000,001113 600,00114 002,0015 188,002017 960,00300,0000,0000,000
15.10.2025 15:46:0700,0000,0000,001113 600,00114 002,0015 188,002017 960,00300,0000,0000,000
15.10.2025 15:45:2400,0000,003113 600,002114 002,002014 828,0015 188,002017 960,00300,0000,0000,000
15.10.2025 15:45:2300,0000,003113 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000
15.10.2025 15:45:2300,0000,003113 600,002114 002,002014 828,0017 960,00100,0000,0000,0000,000
15.10.2025 15:45:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000
15.10.2025 15:45:2200,0000,0000,001113 600,00114 002,0017 960,00100,0000,0000,0000,000